Historical Mutual Fund NAV of Tata Large Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 99.4808 |
| 17-09-2026 | 98.6794 |
| 16-09-2026 | 98.3849 |
| 15-09-2026 | 98.2091 |
| 11-09-2026 | 99.9033 |
| 10-09-2026 | 100.1091 |
| 09-09-2026 | 100.0798 |
| 08-09-2026 | 100.6599 |
| 07-09-2026 | 101.066 |
| 04-09-2026 | 101.4846 |
| 03-09-2026 | 101.4914 |
| 02-09-2026 | 101.5811 |
| 01-09-2026 | 102.0024 |
| 31-08-2026 | 102.6717 |
| 28-08-2026 | 103.0699 |
| 27-08-2026 | 102.9609 |
| 26-08-2026 | 103.0515 |
| 25-08-2026 | 103.5014 |
| 24-08-2026 | 102.7825 |
| 21-08-2026 | 102.9489 |
| 20-08-2026 | 102.8997 |
| 19-08-2026 | 102.2479 |
| 18-08-2026 | 102.6794 |
| 17-08-2026 | 103.1166 |
| 14-08-2026 | 103.6031 |
| 13-08-2026 | 103.661 |
| 12-08-2026 | 103.6789 |
| 11-08-2026 | 103.6436 |
| 10-08-2026 | 104.0827 |
| 07-08-2026 | 104.0965 |
| 06-08-2026 | 104.0213 |
| 05-08-2026 | 104.2766 |
| 04-08-2026 | 104.1437 |
| 03-08-2026 | 104.7851 |
| 31-07-2026 | 103.287 |
| 30-07-2026 | 102.8218 |
| 29-07-2026 | 102.7786 |
| 28-07-2026 | 101.8527 |
| 27-07-2026 | 102.0604 |
| 24-07-2026 | 101.09 |
| 23-07-2026 | 101.3722 |
| 22-07-2026 | 102.1579 |
| 21-07-2026 | 103.1577 |
| 20-07-2026 | 103.121 |
| 17-07-2026 | 103.3307 |
| 16-07-2026 | 102.3923 |
| 15-07-2026 | 102.3443 |
| 14-07-2026 | 102.0083 |
| 13-07-2026 | 102.4932 |
| 10-07-2026 | 102.3017 |
| 09-07-2026 | 101.1168 |
| 08-07-2026 | 100.5901 |
| 07-07-2026 | 102.5903 |
| 06-07-2026 | 102.6363 |
| 03-07-2026 | 102.2676 |
| 02-07-2026 | 101.9205 |
| 01-07-2026 | 101.2249 |
| 30-06-2026 | 100.6305 |
| 29-06-2026 | 100.6624 |
| 25-06-2026 | 101.2842 |
| 24-06-2026 | 101.1389 |
| 23-06-2026 | 100.2977 |
| 22-06-2026 | 101.488 |
| 19-06-2026 | 100.8772 |
| 18-06-2026 | 101.3329 |
| 17-06-2026 | 100.8093 |
| 16-06-2026 | 100.4328 |
| 15-06-2026 | 100.1171 |
| 12-06-2026 | 99.1183 |
| 11-06-2026 | 97.0964 |
| 10-06-2026 | 97.4313 |
| 09-06-2026 | 97.6759 |
| 08-06-2026 | 96.9532 |
| 05-06-2026 | 97.8778 |
| 04-06-2026 | 97.9608 |
| 03-06-2026 | 98.0389 |
| 02-06-2026 | 98.5668 |
| 01-06-2026 | 98.074 |
| 29-05-2026 | 99.1173 |
| 27-05-2026 | 100.3796 |
| 26-05-2026 | 99.9537 |
| 25-05-2026 | 100.261 |
| 22-05-2026 | 99.1129 |
| 21-05-2026 | 98.6732 |
| 20-05-2026 | 98.4902 |
| 19-05-2026 | 98.1515 |
| 18-05-2026 | 98.1486 |
| 15-05-2026 | 98.2233 |
| 14-05-2026 | 98.4172 |
| 13-05-2026 | 97.5174 |
| 12-05-2026 | 97.111 |
| 11-05-2026 | 99.0274 |
| 08-05-2026 | 100.3823 |
| 07-05-2026 | 101.0845 |
| 06-05-2026 | 101.0185 |
| 05-05-2026 | 99.6407 |
| 04-05-2026 | 99.8435 |
| 30-04-2026 | 99.4706 |
| 29-04-2026 | 100.3775 |
| 28-04-2026 | 100.0061 |
| 27-04-2026 | 100.4018 |
| 24-04-2026 | 99.4202 |
| 23-04-2026 | 109.131 |
| 22-04-2026 | 110.2626 |
| 21-04-2026 | 110.5634 |
| 20-04-2026 | 109.3466 |
| 17-04-2026 | 109.2233 |
| 16-04-2026 | 108.1516 |
| 15-04-2026 | 107.979 |
| 13-04-2026 | 106.3779 |
| 10-04-2026 | 106.9483 |
| 09-04-2026 | 105.3002 |
| 08-04-2026 | 106.0757 |
| 07-04-2026 | 102.0905 |
| 06-04-2026 | 101.4742 |
| 02-04-2026 | 100.2126 |
| 01-04-2026 | 100.1049 |
| 31-03-2026 | 98.4876 |
| 30-03-2026 | 98.4927 |
| 27-03-2026 | 100.7588 |
| 25-03-2026 | 102.9198 |
| 24-03-2026 | 101.2763 |
| 23-03-2026 | 99.2583 |
| 20-03-2026 | 102.2073 |
| 19-03-2026 | 101.6172 |
| 18-03-2026 | 105.1048 |
| 17-03-2026 | 104.058 |
| 16-03-2026 | 103.2208 |
| 13-03-2026 | 102.3616 |
| 12-03-2026 | 104.7221 |
| 11-03-2026 | 105.7314 |
| 10-03-2026 | 107.3985 |
| 09-03-2026 | 106.0364 |
| 06-03-2026 | 108.1802 |
| 05-03-2026 | 109.5476 |
| 04-03-2026 | 108.191 |
| 02-03-2026 | 110.4133 |
| 27-02-2026 | 111.941 |
| 26-02-2026 | 113.2122 |
| 25-02-2026 | 113.0689 |
| 24-02-2026 | 112.785 |
| 23-02-2026 | 113.6695 |
| 20-02-2026 | 112.9409 |
| 19-02-2026 | 112.3602 |
| 18-02-2026 | 114.0037 |
| 17-02-2026 | 113.4342 |
| 16-02-2026 | 113.0567 |
| 13-02-2026 | 112.4306 |
| 12-02-2026 | 113.83 |
| 11-02-2026 | 114.472 |
| 10-02-2026 | 114.4055 |
| 09-02-2026 | 113.9232 |
| 06-02-2026 | 113.1267 |
| 05-02-2026 | 113.1215 |
| 04-02-2026 | 113.316 |
| 03-02-2026 | 113.2514 |
| 02-02-2026 | 110.3323 |
| 30-01-2026 | 111.182 |
| 29-01-2026 | 111.6497 |
| 28-01-2026 | 110.9823 |
| 27-01-2026 | 110.257 |
| 23-01-2026 | 109.6754 |
| 22-01-2026 | 111.0246 |
| 21-01-2026 | 110.3429 |
| 20-01-2026 | 110.7456 |
| 19-01-2026 | 112.4143 |
| 16-01-2026 | 112.7477 |
| 14-01-2026 | 112.2877 |
| 13-01-2026 | 112.5575 |
| 12-01-2026 | 112.7283 |
| 09-01-2026 | 112.4999 |
| 08-01-2026 | 113.5968 |
| 07-01-2026 | 115.2049 |
| 06-01-2026 | 115.4864 |
| 05-01-2026 | 115.7074 |
| 02-01-2026 | 115.9605 |
| 01-01-2026 | 115.1021 |
| 31-12-2025 | 114.6733 |
| 30-12-2025 | 113.7902 |
| 29-12-2025 | 113.5623 |
| 26-12-2025 | 113.9265 |
| 24-12-2025 | 114.2566 |
| 23-12-2025 | 114.4013 |
| 22-12-2025 | 114.408 |
| 19-12-2025 | 113.5932 |
| 18-12-2025 | 112.8854 |
| 17-12-2025 | 113.0664 |
| 16-12-2025 | 113.3696 |
| 15-12-2025 | 114.192 |
| 12-12-2025 | 114.4152 |
| 11-12-2025 | 113.6319 |
| 10-12-2025 | 112.7848 |
| 09-12-2025 | 112.9892 |
| 08-12-2025 | 113.2703 |
| 05-12-2025 | 114.5089 |
| 04-12-2025 | 113.7894 |
| 03-12-2025 | 113.6023 |
| 02-12-2025 | 114.034 |
| 01-12-2025 | 114.4616 |
| 28-11-2025 | 114.5143 |
| 27-11-2025 | 114.4225 |
| 26-11-2025 | 114.4451 |
| 25-11-2025 | 112.8876 |
| 24-11-2025 | 113.0393 |
| 21-11-2025 | 113.5589 |
| 20-11-2025 | 114.2312 |
| 19-11-2025 | 113.8548 |
| 18-11-2025 | 113.3409 |
| 17-11-2025 | 113.794 |
| 14-11-2025 | 113.2182 |
| 13-11-2025 | 113.3154 |
| 12-11-2025 | 113.2172 |
| 11-11-2025 | 112.704 |
| 10-11-2025 | 112.3217 |
| 07-11-2025 | 112.0377 |
| 06-11-2025 | 111.8851 |
| 04-11-2025 | 112.4966 |
| 03-11-2025 | 113.2342 |
| 31-10-2025 | 113.2011 |
| 30-10-2025 | 113.6744 |
| 29-10-2025 | 114.1995 |
| 28-10-2025 | 113.5208 |
| 27-10-2025 | 113.5857 |
| 24-10-2025 | 113.0367 |
| 23-10-2025 | 113.6948 |
| 20-10-2025 | 113.2223 |
| 17-10-2025 | 112.601 |
| 16-10-2025 | 112.4478 |
| 15-10-2025 | 111.329 |
| 14-10-2025 | 110.5665 |
| 13-10-2025 | 110.9338 |
| 10-10-2025 | 111.2037 |
| 09-10-2025 | 110.8057 |
| 08-10-2025 | 110.3065 |
| 07-10-2025 | 110.6451 |
| 06-10-2025 | 110.7186 |
| 03-10-2025 | 110.0276 |
| 01-10-2025 | 109.4463 |
| 30-09-2025 | 108.7106 |
| 29-09-2025 | 108.6848 |
| 26-09-2025 | 108.7543 |
| 25-09-2025 | 110.1054 |
| 24-09-2025 | 110.7731 |
| 23-09-2025 | 111.2866 |
| 22-09-2025 | 111.1388 |
| 19-09-2025 | 111.6227 |
| 18-09-2025 | 111.8621 |
| 17-09-2025 | 111.3998 |
| 16-09-2025 | 111.0885 |
| 15-09-2025 | 110.1476 |
| 12-09-2025 | 110.1035 |
| 11-09-2025 | 109.5022 |
| 10-09-2025 | 109.4428 |
| 09-09-2025 | 108.939 |
| 08-09-2025 | 108.472 |
| 05-09-2025 | 107.8235 |
| 04-09-2025 | 107.6768 |
| 03-09-2025 | 107.9072 |
| 02-09-2025 | 107.3086 |
| 01-09-2025 | 107.3628 |
| 29-08-2025 | 106.3307 |
| 28-08-2025 | 106.5943 |
| 26-08-2025 | 107.5168 |
| 25-08-2025 | 108.5456 |
| 22-08-2025 | 108.0267 |
| 21-08-2025 | 108.9923 |
| 20-08-2025 | 109.0469 |
| 19-08-2025 | 108.8324 |
| 18-08-2025 | 108.0066 |
| 14-08-2025 | 106.3792 |
| 13-08-2025 | 106.4437 |
| 12-08-2025 | 105.8825 |
| 11-08-2025 | 106.1267 |
| 08-08-2025 | 105.43 |
| 07-08-2025 | 106.611 |
| 06-08-2025 | 106.5034 |
| 05-08-2025 | 107.0826 |
| 04-08-2025 | 107.3428 |
| 01-08-2025 | 106.5006 |
| 31-07-2025 | 107.4482 |
| 30-07-2025 | 107.8761 |
| 29-07-2025 | 107.7003 |
| 28-07-2025 | 107.0765 |
| 25-07-2025 | 108.149 |
| 24-07-2025 | 109.2157 |
| 23-07-2025 | 109.8975 |
| 22-07-2025 | 109.354 |
| 21-07-2025 | 109.644 |
| 18-07-2025 | 109.1627 |
| 17-07-2025 | 109.7929 |
| 16-07-2025 | 110.1184 |
| 15-07-2025 | 110.0583 |
| 14-07-2025 | 109.6312 |
| 11-07-2025 | 109.7912 |
| 10-07-2025 | 110.4488 |
| 09-07-2025 | 110.9158 |
| 08-07-2025 | 110.8293 |
| 07-07-2025 | 110.559 |
| 04-07-2025 | 110.4828 |
| 03-07-2025 | 110.1874 |
| 02-07-2025 | 110.3931 |
| 01-07-2025 | 110.7543 |
| 30-06-2025 | 110.7561 |
| 27-06-2025 | 111.344 |
| 26-06-2025 | 110.7246 |
| 25-06-2025 | 109.7029 |
| 24-06-2025 | 108.9286 |
| 23-06-2025 | 108.3312 |
| 20-06-2025 | 108.7513 |
| 19-06-2025 | 107.5821 |
| 18-06-2025 | 107.9254 |
| 17-06-2025 | 108.2138 |
| 16-06-2025 | 108.6124 |
| 13-06-2025 | 107.7774 |
| 12-06-2025 | 108.5026 |
| 11-06-2025 | 109.6567 |
| 10-06-2025 | 109.8285 |
| 09-06-2025 | 109.9183 |
| 06-06-2025 | 108.8526 |
| 05-06-2025 | 107.5995 |
| 04-06-2025 | 107.2901 |
| 03-06-2025 | 106.9087 |
| 02-06-2025 | 107.6472 |
| 30-05-2025 | 107.8023 |
| 29-05-2025 | 108.1937 |
| 28-05-2025 | 107.7686 |
| 27-05-2025 | 107.9576 |
| 26-05-2025 | 108.5426 |
| 23-05-2025 | 108.0755 |
| 22-05-2025 | 107.2731 |
| 21-05-2025 | 107.9412 |
| 20-05-2025 | 107.3332 |
| 19-05-2025 | 108.4054 |
| 16-05-2025 | 108.4519 |
| 15-05-2025 | 108.3482 |
| 14-05-2025 | 106.8393 |
| 13-05-2025 | 106.4955 |
| 12-05-2025 | 107.3469 |
| 09-05-2025 | 103.8416 |
| 08-05-2025 | 104.733 |
| 07-05-2025 | 105.6783 |
| 06-05-2025 | 105.2444 |
| 05-05-2025 | 105.7886 |
| 02-05-2025 | 105.2236 |
| 30-04-2025 | 105.453 |
| 29-04-2025 | 105.5877 |
| 28-04-2025 | 105.8483 |
| 25-04-2025 | 104.5949 |
| 24-04-2025 | 106.0611 |
| 23-04-2025 | 106.204 |
| 22-04-2025 | 105.7974 |
| 21-04-2025 | 105.5232 |
| 17-04-2025 | 104.1381 |
| 16-04-2025 | 102.684 |
| 15-04-2025 | 102.2329 |
| 11-04-2025 | 100.0391 |
| 09-04-2025 | 98.3747 |
| 08-04-2025 | 98.9775 |
| 07-04-2025 | 97.3971 |
| 04-04-2025 | 100.5172 |
| 03-04-2025 | 102.1399 |
| 02-04-2025 | 102.2869 |
| 01-04-2025 | 101.6815 |
| 31-03-2025 | 103.0322 |
| 28-03-2025 | 103.0401 |
| 27-03-2025 | 103.2739 |
| 26-03-2025 | 102.6055 |
| 25-03-2025 | 103.3147 |
| 24-03-2025 | 103.6363 |
| 21-03-2025 | 102.2416 |
| 20-03-2025 | 101.4419 |
| 19-03-2025 | 100.6037 |
| 18-03-2025 | 99.8817 |
| 17-03-2025 | 98.3445 |
| 13-03-2025 | 97.7822 |
| 12-03-2025 | 98.1108 |
| 11-03-2025 | 98.3276 |
| 10-03-2025 | 98.1881 |
| 07-03-2025 | 98.7052 |
| 06-03-2025 | 98.7573 |
| 05-03-2025 | 97.8072 |
| 04-03-2025 | 96.453 |
| 03-03-2025 | 96.527 |
| 28-02-2025 | 96.4005 |
| 27-02-2025 | 98.3506 |
| 25-02-2025 | 98.6801 |
| 24-02-2025 | 98.7641 |
| 21-02-2025 | 99.6013 |
| 20-02-2025 | 100.6155 |
| 19-02-2025 | 100.4898 |
| 18-02-2025 | 100.1726 |
| 17-02-2025 | 100.1988 |
| 14-02-2025 | 100.2803 |
| 13-02-2025 | 101.2654 |
| 12-02-2025 | 101.0959 |
| 11-02-2025 | 101.2557 |
| 10-02-2025 | 102.8067 |
| 07-02-2025 | 103.8274 |
| 06-02-2025 | 103.7808 |
| 05-02-2025 | 104.1223 |
| 04-02-2025 | 104.1049 |
| 03-02-2025 | 102.3572 |
| 31-01-2025 | 103.0333 |
| 30-01-2025 | 102.022 |
| 29-01-2025 | 101.5832 |
| 28-01-2025 | 100.4081 |
| 27-01-2025 | 100.1956 |
| 24-01-2025 | 101.6763 |
| 23-01-2025 | 102.7208 |
| 22-01-2025 | 102.2447 |
| 21-01-2025 | 101.9996 |
| 20-01-2025 | 103.4688 |
| 17-01-2025 | 102.4902 |
| 16-01-2025 | 103.0152 |
| 15-01-2025 | 102.2844 |
| 14-01-2025 | 101.9844 |
| 13-01-2025 | 100.917 |
| 10-01-2025 | 102.846 |
| 09-01-2025 | 103.6929 |
| 08-01-2025 | 104.2788 |
| 07-01-2025 | 104.6642 |
| 06-01-2025 | 104.2472 |
| 03-01-2025 | 106.2871 |
| 02-01-2025 | 106.9744 |
| 01-01-2025 | 105.5461 |
| 31-12-2024 | 105.0169 |
| 30-12-2024 | 104.974 |
| 27-12-2024 | 105.5286 |
| 26-12-2024 | 105.3788 |
| 24-12-2024 | 105.1955 |
| 23-12-2024 | 105.4058 |
| 20-12-2024 | 104.9563 |
| 19-12-2024 | 106.9312 |
| 18-12-2024 | 107.6594 |
| 17-12-2024 | 108.386 |
| 16-12-2024 | 109.7084 |
| 13-12-2024 | 109.6061 |
| 12-12-2024 | 109.096 |
| 11-12-2024 | 109.4826 |
| 10-12-2024 | 109.4516 |
| 09-12-2024 | 109.2644 |
| 06-12-2024 | 109.6827 |
| 05-12-2024 | 109.7447 |
| 04-12-2024 | 108.8489 |
| 03-12-2024 | 108.4015 |
| 02-12-2024 | 107.6677 |
| 29-11-2024 | 107.2585 |
| 28-11-2024 | 106.3661 |
| 27-11-2024 | 107.4469 |
| 26-11-2024 | 106.6569 |
| 25-11-2024 | 106.5132 |
| 22-11-2024 | 104.8655 |
| 21-11-2024 | 103.0155 |
| 19-11-2024 | 104.1813 |
| 18-11-2024 | 103.5263 |
| 14-11-2024 | 103.9436 |
| 13-11-2024 | 104.0613 |
| 12-11-2024 | 105.4602 |
| 11-11-2024 | 106.8728 |
| 08-11-2024 | 107.0992 |
| 07-11-2024 | 107.4762 |
| 06-11-2024 | 108.7328 |
| 05-11-2024 | 107.1116 |
| 04-11-2024 | 106.1932 |
| 31-10-2024 | 107.2209 |
| 30-10-2024 | 107.463 |
| 29-10-2024 | 107.7004 |
| 28-10-2024 | 107.1757 |
| 25-10-2024 | 106.2662 |
| 24-10-2024 | 107.4536 |
| 23-10-2024 | 107.6442 |
| 22-10-2024 | 107.9849 |
| 21-10-2024 | 109.9698 |
| 18-10-2024 | 110.5181 |
| 17-10-2024 | 109.9552 |
| 16-10-2024 | 111.2234 |
| 15-10-2024 | 111.3846 |
| 14-10-2024 | 111.4422 |
| 11-10-2024 | 110.8202 |
| 10-10-2024 | 110.7274 |
| 09-10-2024 | 110.6609 |
| 08-10-2024 | 110.4297 |
| 07-10-2024 | 109.0292 |
| 04-10-2024 | 110.7476 |
| 03-10-2024 | 111.9166 |
| 01-10-2024 | 114.0317 |
| 30-09-2024 | 113.875 |
| 27-09-2024 | 115.0203 |
| 26-09-2024 | 115.0972 |
| 25-09-2024 | 114.6646 |
| 24-09-2024 | 114.6964 |
| 23-09-2024 | 114.5116 |
| 20-09-2024 | 113.6479 |
| 19-09-2024 | 112.2101 |
| 18-09-2024 | 112.3504 |
| 17-09-2024 | 112.7333 |
| 16-09-2024 | 112.6364 |
| 13-09-2024 | 112.3894 |
| 12-09-2024 | 112.5715 |
| 11-09-2024 | 111.029 |
| 10-09-2024 | 111.6366 |
| 09-09-2024 | 111.0496 |
| 06-09-2024 | 110.8151 |
| 05-09-2024 | 112.1121 |
| 04-09-2024 | 112.4509 |
| 03-09-2024 | 112.5073 |
| 02-09-2024 | 112.479 |
| 30-08-2024 | 112.5691 |
| 29-08-2024 | 112.2299 |
| 28-08-2024 | 112.1583 |
| 27-08-2024 | 112.0494 |
| 26-08-2024 | 112.0661 |
| 23-08-2024 | 111.3051 |
| 22-08-2024 | 111.5495 |
| 21-08-2024 | 111.6102 |
| 20-08-2024 | 111.194 |
| 19-08-2024 | 110.2563 |
| 16-08-2024 | 109.9026 |
| 14-08-2024 | 108.2451 |
| 13-08-2024 | 108.2471 |
| 12-08-2024 | 109.1814 |
| 09-08-2024 | 109.4901 |
| 08-08-2024 | 108.6585 |
| 07-08-2024 | 109.5691 |
| 06-08-2024 | 107.7271 |
| 05-08-2024 | 108.2752 |
| 02-08-2024 | 111.3973 |
| 01-08-2024 | 112.3415 |
| 31-07-2024 | 112.1346 |
| 30-07-2024 | 111.7197 |
| 29-07-2024 | 111.3861 |
| 26-07-2024 | 110.9812 |
| 25-07-2024 | 109.5351 |
| 24-07-2024 | 109.196 |
| 23-07-2024 | 109.1663 |
| 22-07-2024 | 109.4922 |
| 19-07-2024 | 108.9443 |
| 18-07-2024 | 110.3915 |
| 16-07-2024 | 110.0739 |
| 15-07-2024 | 110.076 |
| 12-07-2024 | 109.6645 |
| 11-07-2024 | 109.18 |
| 10-07-2024 | 109.3218 |
| 09-07-2024 | 109.5018 |
| 08-07-2024 | 109.0931 |
| 05-07-2024 | 109.1611 |
| 04-07-2024 | 108.9587 |
| 03-07-2024 | 108.8071 |
| 02-07-2024 | 107.8733 |
| 01-07-2024 | 108.019 |
| 28-06-2024 | 107.3588 |
| 27-06-2024 | 107.4186 |
| 26-06-2024 | 106.8762 |
| 25-06-2024 | 106.508 |
| 24-06-2024 | 106.0242 |
| 21-06-2024 | 105.7297 |
| 20-06-2024 | 106.1169 |
| 19-06-2024 | 105.9147 |
| 18-06-2024 | 106.4124 |
| 14-06-2024 | 105.8725 |
| 13-06-2024 | 105.3085 |
| 12-06-2024 | 105.0314 |
| 11-06-2024 | 104.7582 |
| 10-06-2024 | 104.6928 |
| 07-06-2024 | 104.7401 |
| 06-06-2024 | 102.7612 |
| 05-06-2024 | 101.5744 |
| 04-06-2024 | 98.0894 |
| 03-06-2024 | 105.5257 |
| 31-05-2024 | 101.5408 |
| 30-05-2024 | 100.9831 |
| 29-05-2024 | 101.8707 |
| 28-05-2024 | 102.6693 |
| 27-05-2024 | 103.0205 |
| 24-05-2024 | 102.8851 |
| 23-05-2024 | 102.9922 |
| 22-05-2024 | 101.7817 |
| 21-05-2024 | 101.4395 |
| 17-05-2024 | 100.6565 |
| 16-05-2024 | 100.1962 |
| 15-05-2024 | 99.4252 |
| 14-05-2024 | 99.2336 |
| 13-05-2024 | 98.3214 |
| 10-05-2024 | 98.0119 |
| 09-05-2024 | 97.446 |
| 08-05-2024 | 99.0358 |
| 07-05-2024 | 98.6502 |
| 06-05-2024 | 99.2888 |
| 03-05-2024 | 99.7344 |
| 02-05-2024 | 100.3073 |
| 30-04-2024 | 99.8006 |
| 29-04-2024 | 99.685 |
| 26-04-2024 | 98.8779 |
| 25-04-2024 | 98.8208 |
| 24-04-2024 | 98.4601 |
| 23-04-2024 | 98.1325 |
| 22-04-2024 | 98.0985 |
| 19-04-2024 | 97.3833 |
| 18-04-2024 | 97.147 |
| 16-04-2024 | 97.5936 |
| 15-04-2024 | 97.8565 |
| 12-04-2024 | 99.0587 |
| 10-04-2024 | 99.8516 |
| 09-04-2024 | 99.4518 |
| 08-04-2024 | 99.6173 |
| 05-04-2024 | 99.0605 |
| 04-04-2024 | 98.648 |
| 03-04-2024 | 98.2925 |
| 02-04-2024 | 98.1169 |
| 01-04-2024 | 97.7504 |
| 31-03-2024 | 96.7151 |
| 28-03-2024 | 96.7309 |
| 27-03-2024 | 95.8287 |
| 26-03-2024 | 95.2377 |
| 22-03-2024 | 95.3965 |
| 21-03-2024 | 95.0311 |
| 20-03-2024 | 93.8 |
| 19-03-2024 | 93.7949 |
| 18-03-2024 | 94.9615 |
| 15-03-2024 | 94.6024 |
| 14-03-2024 | 95.2508 |
| 13-03-2024 | 94.1934 |
| 12-03-2024 | 96.6517 |
| 11-03-2024 | 97.0833 |
| 07-03-2024 | 97.8362 |
| 06-03-2024 | 97.6855 |
| 05-03-2024 | 97.5465 |
| 04-03-2024 | 97.5256 |
| 01-03-2024 | 96.8642 |
| 29-02-2024 | 95.561 |
| 28-02-2024 | 95.1576 |
| 27-02-2024 | 96.1729 |
| 26-02-2024 | 95.8912 |
| 23-02-2024 | 96.025 |
| 22-02-2024 | 95.9197 |
| 21-02-2024 | 95.1848 |
| 20-02-2024 | 95.7307 |
| 19-02-2024 | 95.3078 |
| 16-02-2024 | 95.1456 |
| 15-02-2024 | 94.7291 |
| 14-02-2024 | 94.3118 |
| 13-02-2024 | 93.6294 |
| 12-02-2024 | 93.0649 |
| 09-02-2024 | 94.2002 |
| 08-02-2024 | 94.1114 |
| 07-02-2024 | 94.7653 |
| 06-02-2024 | 94.7487 |
| 05-02-2024 | 94.3367 |
| 02-02-2024 | 94.3123 |
| 01-02-2024 | 93.7704 |
| 31-01-2024 | 93.6596 |
| 30-01-2024 | 92.9704 |
| 29-01-2024 | 93.5543 |
| 25-01-2024 | 91.8687 |
| 24-01-2024 | 91.9513 |
| 23-01-2024 | 91.0897 |
| 19-01-2024 | 92.9944 |
| 18-01-2024 | 92.2615 |
| 17-01-2024 | 92.6765 |
| 16-01-2024 | 94.5882 |
| 15-01-2024 | 94.9582 |
| 12-01-2024 | 94.1589 |
| 11-01-2024 | 93.2995 |
| 10-01-2024 | 92.9763 |
| 09-01-2024 | 92.821 |
| 08-01-2024 | 92.5498 |
| 05-01-2024 | 93.3841 |
| 04-01-2024 | 93.1097 |
| 03-01-2024 | 92.3091 |
| 02-01-2024 | 92.7205 |
| 01-01-2024 | 93.1101 |
| 29-12-2023 | 93.0234 |
| 28-12-2023 | 92.9436 |
| 27-12-2023 | 92.5001 |
| 26-12-2023 | 91.7886 |
| 22-12-2023 | 91.4733 |
| 21-12-2023 | 91.0996 |
| 20-12-2023 | 90.2902 |
| 19-12-2023 | 92.1223 |
| 18-12-2023 | 92.0267 |
| 15-12-2023 | 91.9689 |
| 14-12-2023 | 91.015 |
| 13-12-2023 | 89.9673 |
| 12-12-2023 | 89.5111 |
| 11-12-2023 | 90.1007 |
| 08-12-2023 | 89.6822 |
| 07-12-2023 | 89.5048 |
| 06-12-2023 | 89.4142 |
| 05-12-2023 | 88.97 |
| 04-12-2023 | 88.2336 |
| 01-12-2023 | 86.2079 |
| 30-11-2023 | 85.398 |
| 29-11-2023 | 85.2882 |
| 28-11-2023 | 84.3121 |
| 24-11-2023 | 83.9677 |
| 23-11-2023 | 83.9095 |
| 22-11-2023 | 83.7941 |
| 21-11-2023 | 83.7307 |
| 20-11-2023 | 83.522 |
| 17-11-2023 | 83.5879 |
| 16-11-2023 | 83.6356 |
| 15-11-2023 | 83.2493 |
| 13-11-2023 | 82.3677 |
| 10-11-2023 | 82.0372 |
| 09-11-2023 | 81.7457 |
| 08-11-2023 | 81.8134 |
| 07-11-2023 | 81.5965 |
| 06-11-2023 | 81.6272 |
| 03-11-2023 | 81.0011 |
| 02-11-2023 | 80.4999 |
| 01-11-2023 | 79.6207 |
| 31-10-2023 | 79.9287 |
| 30-10-2023 | 80.1179 |
| 27-10-2023 | 80.0046 |
| 26-10-2023 | 78.9635 |
| 25-10-2023 | 79.8662 |
| 23-10-2023 | 80.4329 |
| 20-10-2023 | 81.8183 |
| 19-10-2023 | 82.3829 |
| 18-10-2023 | 82.4433 |
| 17-10-2023 | 83.2227 |
| 16-10-2023 | 82.9128 |
| 13-10-2023 | 82.9486 |
| 12-10-2023 | 83.3269 |
| 11-10-2023 | 83.2605 |
| 10-10-2023 | 82.7936 |
| 09-10-2023 | 81.9085 |
| 06-10-2023 | 82.6862 |
| 05-10-2023 | 82.3704 |
| 04-10-2023 | 82.0937 |
| 03-10-2023 | 82.6 |
| 29-09-2023 | 82.7816 |
| 27-09-2023 | 82.9274 |
| 26-09-2023 | 82.5659 |
| 25-09-2023 | 82.5246 |
| 22-09-2023 | 82.6416 |
| 21-09-2023 | 82.7806 |
| 20-09-2023 | 83.4363 |
| 18-09-2023 | 84.3506 |
| 15-09-2023 | 84.7444 |
| 14-09-2023 | 84.3882 |
| 13-09-2023 | 84.0717 |
| 12-09-2023 | 83.8521 |
| 11-09-2023 | 84.4825 |
| 08-09-2023 | 83.8293 |
| 07-09-2023 | 83.2125 |
| 06-09-2023 | 82.6482 |
| 05-09-2023 | 82.6462 |
| 04-09-2023 | 82.3014 |
| 01-09-2023 | 81.944 |
| 31-08-2023 | 81.3388 |
| 30-08-2023 | 81.7143 |
| 29-08-2023 | 81.6584 |
| 28-08-2023 | 81.4302 |
| 25-08-2023 | 81.1195 |
| 24-08-2023 | 81.7968 |
| 23-08-2023 | 81.9512 |
| 22-08-2023 | 81.6809 |
| 21-08-2023 | 81.5909 |
| 18-08-2023 | 81.139 |
| 17-08-2023 | 81.3759 |
| 16-08-2023 | 81.5774 |
| 14-08-2023 | 81.4984 |
| 11-08-2023 | 81.5904 |
| 10-08-2023 | 81.9379 |
| 09-08-2023 | 82.3064 |
| 08-08-2023 | 82.1607 |
| 07-08-2023 | 82.2566 |
| 04-08-2023 | 81.8645 |
| 03-08-2023 | 81.4364 |
| 02-08-2023 | 81.7571 |
| 01-08-2023 | 82.5832 |
| 31-07-2023 | 82.7143 |
| 28-07-2023 | 82.1222 |
| 27-07-2023 | 81.9838 |
| 26-07-2023 | 82.3715 |
| 25-07-2023 | 81.9557 |
| 24-07-2023 | 81.8736 |
| 21-07-2023 | 81.995 |
| 20-07-2023 | 82.7759 |
| 19-07-2023 | 82.2299 |
| 18-07-2023 | 81.8489 |
| 17-07-2023 | 81.7969 |
| 14-07-2023 | 81.0838 |
| 13-07-2023 | 80.3628 |
| 12-07-2023 | 80.4572 |
| 11-07-2023 | 80.6121 |
| 10-07-2023 | 80.0991 |
| 07-07-2023 | 80.1197 |
| 06-07-2023 | 80.9077 |
| 05-07-2023 | 80.5046 |
| 04-07-2023 | 80.3068 |
| 03-07-2023 | 80.2953 |
| 30-06-2023 | 79.9173 |
| 28-06-2023 | 79.2014 |
| 27-06-2023 | 78.5484 |
| 26-06-2023 | 77.989 |
| 23-06-2023 | 77.8706 |
| 22-06-2023 | 78.5602 |
| 21-06-2023 | 79.0277 |
| 20-06-2023 | 78.8975 |
| 19-06-2023 | 78.5415 |
| 16-06-2023 | 78.9072 |
| 15-06-2023 | 78.2508 |
| 14-06-2023 | 78.6139 |
| 13-06-2023 | 78.4348 |
| 12-06-2023 | 77.9243 |
| 09-06-2023 | 77.5957 |
| 08-06-2023 | 77.7942 |
| 07-06-2023 | 78.1585 |
| 06-06-2023 | 77.6646 |
| 05-06-2023 | 77.5933 |
| 02-06-2023 | 77.3659 |
| 01-06-2023 | 76.9923 |
| 31-05-2023 | 76.8326 |
| 30-05-2023 | 77.1265 |
| 29-05-2023 | 76.9246 |
| 26-05-2023 | 76.4668 |
| 25-05-2023 | 75.8265 |
| 24-05-2023 | 75.6561 |
| 23-05-2023 | 75.8971 |
| 22-05-2023 | 75.7776 |
| 19-05-2023 | 75.3309 |
| 18-05-2023 | 75.0708 |
| 17-05-2023 | 75.4027 |
| 16-05-2023 | 75.846 |
| 15-05-2023 | 76.1769 |
| 12-05-2023 | 75.6683 |
| 11-05-2023 | 75.5422 |
| 10-05-2023 | 75.4731 |
| 09-05-2023 | 75.2236 |
| 08-05-2023 | 75.1916 |
| 05-05-2023 | 74.4491 |
| 04-05-2023 | 75.1171 |
| 03-05-2023 | 74.5459 |
| 02-05-2023 | 74.5944 |
| 28-04-2023 | 74.3558 |
| 27-04-2023 | 73.9055 |
| 26-04-2023 | 73.6318 |
| 25-04-2023 | 73.3727 |
| 24-04-2023 | 73.3244 |
| 21-04-2023 | 72.8742 |
| 20-04-2023 | 72.8289 |
| 19-04-2023 | 72.7167 |
| 18-04-2023 | 72.9996 |
| 17-04-2023 | 73.095 |
| 13-04-2023 | 73.4659 |
| 12-04-2023 | 73.377 |
| 11-04-2023 | 73.0301 |
| 10-04-2023 | 72.8208 |
| 06-04-2023 | 72.567 |
| 05-04-2023 | 72.5025 |
| 03-04-2023 | 71.8469 |
| 31-03-2023 | 71.4999 |
| 29-03-2023 | 70.4053 |
| 28-03-2023 | 69.9276 |
| 27-03-2023 | 70.1971 |
| 24-03-2023 | 70.238 |
| 23-03-2023 | 70.7499 |
| 22-03-2023 | 71.0738 |
| 21-03-2023 | 70.9091 |
| 20-03-2023 | 70.4852 |
| 17-03-2023 | 70.9157 |
| 16-03-2023 | 70.5436 |
| 15-03-2023 | 70.3086 |
| 14-03-2023 | 70.5783 |
| 13-03-2023 | 71.037 |
| 10-03-2023 | 72.1588 |
| 09-03-2023 | 72.7948 |
| 08-03-2023 | 73.3446 |
| 06-03-2023 | 73.1642 |
| 03-03-2023 | 72.7643 |
| 02-03-2023 | 71.7736 |
| 01-03-2023 | 72.1513 |
| 28-02-2023 | 71.55 |
| 27-02-2023 | 71.709 |
| 24-02-2023 | 72.022 |
| 23-02-2023 | 72.1578 |
| 22-02-2023 | 72.2869 |
| 21-02-2023 | 73.2367 |
| 20-02-2023 | 73.2615 |
| 17-02-2023 | 73.6148 |
| 16-02-2023 | 73.9696 |
| 15-02-2023 | 73.967 |
| 14-02-2023 | 73.6428 |
| 13-02-2023 | 73.233 |
| 10-02-2023 | 73.7304 |
| 09-02-2023 | 73.6657 |
| 08-02-2023 | 73.6904 |
| 07-02-2023 | 73.2189 |
| 06-02-2023 | 73.3764 |
| 03-02-2023 | 73.4222 |
| 02-02-2023 | 72.6005 |
| 01-02-2023 | 72.3398 |
| 31-01-2023 | 72.6346 |
| 30-01-2023 | 72.2913 |
| 27-01-2023 | 72.3243 |
| 25-01-2023 | 73.4423 |
| 24-01-2023 | 74.5111 |
| 23-01-2023 | 74.6937 |
| 20-01-2023 | 74.4096 |
| 19-01-2023 | 74.6732 |
| 18-01-2023 | 74.9618 |
| 17-01-2023 | 74.5789 |
| 16-01-2023 | 74.128 |
| 13-01-2023 | 74.4324 |
| 12-01-2023 | 74.203 |
| 11-01-2023 | 74.2144 |
| 10-01-2023 | 74.2875 |
| 09-01-2023 | 74.9892 |
| 06-01-2023 | 74.1568 |
| 05-01-2023 | 74.7182 |
| 04-01-2023 | 74.5527 |
| 03-01-2023 | 75.3009 |
| 02-01-2023 | 75.0153 |
| 30-12-2022 | 74.7088 |
| 29-12-2022 | 75.0884 |
| 28-12-2022 | 74.7298 |
| 27-12-2022 | 74.77 |
| 26-12-2022 | 74.2704 |
| 23-12-2022 | 73.2929 |
| 22-12-2022 | 74.8814 |
| 21-12-2022 | 75.1778 |
| 20-12-2022 | 75.9552 |
| 19-12-2022 | 76.2037 |
| 16-12-2022 | 75.6459 |
| 15-12-2022 | 76.3197 |
| 14-12-2022 | 77.1475 |
| 13-12-2022 | 76.8244 |
| 12-12-2022 | 76.5029 |
| 09-12-2022 | 76.5307 |
| 08-12-2022 | 76.9204 |
| 07-12-2022 | 76.6831 |
| 06-12-2022 | 76.8072 |
| 05-12-2022 | 77.0462 |
| 02-12-2022 | 77.0237 |
| 01-12-2022 | 77.3773 |
| 30-11-2022 | 77.1189 |
| 29-11-2022 | 76.5022 |
| 28-11-2022 | 76.284 |
| 25-11-2022 | 76.1696 |
| 24-11-2022 | 75.9031 |
| 23-11-2022 | 75.1163 |
| 22-11-2022 | 75.004 |
| 21-11-2022 | 74.7725 |
| 18-11-2022 | 75.2626 |
| 17-11-2022 | 75.3798 |
| 16-11-2022 | 75.56 |
| 15-11-2022 | 75.4988 |
| 14-11-2022 | 75.2087 |
| 11-11-2022 | 75.1502 |
| 10-11-2022 | 74.2138 |
| 09-11-2022 | 74.6726 |
| 07-11-2022 | 74.843 |
| 04-11-2022 | 74.3894 |
| 03-11-2022 | 74.3368 |
| 02-11-2022 | 74.4909 |
| 01-11-2022 | 74.804 |
| 31-10-2022 | 74.3296 |
| 28-10-2022 | 73.5569 |
| 27-10-2022 | 73.6148 |
| 25-10-2022 | 73.0058 |
| 21-10-2022 | 72.5214 |
| 20-10-2022 | 72.2536 |
| 19-10-2022 | 71.9766 |
| 18-10-2022 | 72.006 |
| 17-10-2022 | 71.2751 |
| 14-10-2022 | 70.7582 |
| 13-10-2022 | 70.2182 |
| 12-10-2022 | 70.8267 |
| 11-10-2022 | 70.2401 |
| 10-10-2022 | 71.1797 |
| 07-10-2022 | 71.4632 |
| 06-10-2022 | 71.5504 |
| 04-10-2022 | 71.291 |
| 03-10-2022 | 69.8606 |
| 30-09-2022 | 70.6755 |
| 29-09-2022 | 69.6568 |
| 28-09-2022 | 69.7084 |
| 27-09-2022 | 70.1938 |
| 26-09-2022 | 70.2622 |
| 23-09-2022 | 71.5765 |
| 22-09-2022 | 72.7738 |
| 21-09-2022 | 73.1534 |
| 20-09-2022 | 73.7103 |
| 19-09-2022 | 72.8949 |
| 16-09-2022 | 72.6461 |
| 15-09-2022 | 74.2385 |
| 14-09-2022 | 74.53 |
| 13-09-2022 | 74.6495 |
| 12-09-2022 | 74.094 |
| 09-09-2022 | 73.5392 |
| 08-09-2022 | 73.401 |
| 07-09-2022 | 72.7681 |
| 06-09-2022 | 72.8435 |
| 05-09-2022 | 72.7317 |
| 02-09-2022 | 72.3367 |
| 01-09-2022 | 72.4304 |
| 30-08-2022 | 73.0255 |
| 29-08-2022 | 71.4252 |
| 26-08-2022 | 72.4012 |
| 25-08-2022 | 72.23 |
| 24-08-2022 | 72.4475 |
| 23-08-2022 | 72.1806 |
| 22-08-2022 | 71.8041 |
| 19-08-2022 | 72.9603 |
| 18-08-2022 | 73.6925 |
| 17-08-2022 | 73.5575 |
| 16-08-2022 | 73.1787 |
| 12-08-2022 | 72.6631 |
| 11-08-2022 | 72.4933 |
| 10-08-2022 | 71.9115 |
| 08-08-2022 | 71.8797 |
| 05-08-2022 | 71.5032 |
| 04-08-2022 | 71.2511 |
| 03-08-2022 | 71.2755 |
| 02-08-2022 | 71.2379 |
| 01-08-2022 | 71.2858 |
| 29-07-2022 | 70.6853 |
| 28-07-2022 | 69.8094 |
| 27-07-2022 | 69.0312 |
| 26-07-2022 | 68.3936 |
| 25-07-2022 | 69.056 |
| 22-07-2022 | 69.2778 |
| 21-07-2022 | 68.8712 |
| 20-07-2022 | 68.3249 |
| 19-07-2022 | 67.7434 |
| 18-07-2022 | 67.3459 |
| 15-07-2022 | 66.3867 |
| 14-07-2022 | 66.1271 |
| 13-07-2022 | 66.3157 |
| 12-07-2022 | 66.5754 |
| 11-07-2022 | 67.2107 |
| 08-07-2022 | 67.257 |
| 07-07-2022 | 66.7102 |
| 06-07-2022 | 66.0805 |
| 05-07-2022 | 65.3615 |
| 04-07-2022 | 65.3287 |
| 01-07-2022 | 64.8325 |
| 30-06-2022 | 64.7451 |
| 29-06-2022 | 64.7555 |
| 28-06-2022 | 65.0494 |
| 27-06-2022 | 65.0448 |
| 24-06-2022 | 64.4497 |
| 23-06-2022 | 63.9581 |
| 22-06-2022 | 63.4242 |
| 21-06-2022 | 64.1635 |
| 20-06-2022 | 62.9363 |
| 17-06-2022 | 62.9144 |
| 16-06-2022 | 63.3172 |
| 15-06-2022 | 64.6443 |
| 14-06-2022 | 64.6743 |
| 13-06-2022 | 64.6771 |
| 10-06-2022 | 66.4146 |
| 09-06-2022 | 67.2537 |
| 08-06-2022 | 66.8411 |
| 07-06-2022 | 67.0743 |
| 06-06-2022 | 67.612 |
| 03-06-2022 | 67.7679 |
| 02-06-2022 | 68.216 |
| 01-06-2022 | 67.9035 |
| 31-05-2022 | 68.1521 |
| 30-05-2022 | 68.3142 |
| 27-05-2022 | 67.0603 |
| 26-05-2022 | 66.4387 |
| 25-05-2022 | 65.7315 |
| 24-05-2022 | 66.2186 |
| 23-05-2022 | 66.598 |
| 20-05-2022 | 66.8136 |
| 19-05-2022 | 65.2494 |
| 18-05-2022 | 66.9593 |
| 17-05-2022 | 67.1852 |
| 16-05-2022 | 65.7209 |
| 13-05-2022 | 65.517 |
| 12-05-2022 | 65.6434 |
| 11-05-2022 | 66.96 |
| 10-05-2022 | 67.0827 |
| 09-05-2022 | 67.4019 |
| 06-05-2022 | 67.9501 |
| 05-05-2022 | 68.9438 |
| 04-05-2022 | 68.7961 |
| 02-05-2022 | 70.2578 |
| 29-04-2022 | 70.4291 |
| 28-04-2022 | 71.2108 |
| 27-04-2022 | 70.3938 |
| 26-04-2022 | 70.9558 |
| 25-04-2022 | 70.0641 |
| 22-04-2022 | 70.9538 |
| 21-04-2022 | 71.9036 |
| 20-04-2022 | 70.9735 |
| 19-04-2022 | 70.4076 |
| 18-04-2022 | 71.2395 |
| 13-04-2022 | 72.402 |
| 12-04-2022 | 72.6225 |
| 11-04-2022 | 73.2404 |
| 08-04-2022 | 73.5999 |
| 07-04-2022 | 73.2078 |
| 06-04-2022 | 73.5401 |
| 05-04-2022 | 73.8704 |
| 04-04-2022 | 73.8496 |
| 01-04-2022 | 72.6125 |
| 31-03-2022 | 71.822 |
| 30-03-2022 | 71.881 |
| 29-03-2022 | 71.157 |
| 28-03-2022 | 70.6983 |
| 25-03-2022 | 70.4851 |
| 24-03-2022 | 70.729 |
| 23-03-2022 | 70.7833 |
| 22-03-2022 | 70.9971 |
| 21-03-2022 | 70.4654 |
| 17-03-2022 | 71.2578 |
| 16-03-2022 | 70.3149 |
| 15-03-2022 | 69.237 |
| 14-03-2022 | 69.7925 |
| 11-03-2022 | 68.9164 |
| 10-03-2022 | 68.7027 |
| 09-03-2022 | 67.6496 |
| 08-03-2022 | 66.5643 |
| 07-03-2022 | 65.6949 |
| 04-03-2022 | 67.2571 |
| 03-03-2022 | 68.2144 |
| 02-03-2022 | 68.6777 |
| 28-02-2022 | 69.451 |
| 25-02-2022 | 68.9174 |
| 24-02-2022 | 67.1671 |
| 23-02-2022 | 70.3802 |
| 22-02-2022 | 70.4371 |
| 21-02-2022 | 71.0932 |
| 18-02-2022 | 71.3634 |
| 17-02-2022 | 71.5806 |
| 16-02-2022 | 71.8471 |
| 15-02-2022 | 72.0449 |
| 14-02-2022 | 70.1756 |
| 11-02-2022 | 72.4673 |
| 10-02-2022 | 73.585 |
| 09-02-2022 | 73.0785 |
| 08-02-2022 | 72.4715 |
| 07-02-2022 | 72.4894 |
| 04-02-2022 | 73.5189 |
| 03-02-2022 | 73.8241 |
| 02-02-2022 | 74.5755 |
| 01-02-2022 | 73.8425 |
| 31-01-2022 | 72.7453 |
| 28-01-2022 | 71.704 |
| 27-01-2022 | 71.7675 |
| 25-01-2022 | 72.2406 |
| 24-01-2022 | 71.4354 |
| 21-01-2022 | 73.2405 |
| 20-01-2022 | 74.1765 |
| 19-01-2022 | 74.6594 |
| 18-01-2022 | 75.1585 |
| 17-01-2022 | 75.9741 |
| 14-01-2022 | 75.7092 |
| 13-01-2022 | 75.6504 |
| 12-01-2022 | 75.4347 |
| 11-01-2022 | 74.9305 |
| 10-01-2022 | 74.7887 |
| 07-01-2022 | 74.0326 |
| 06-01-2022 | 73.7539 |
| 05-01-2022 | 74.3363 |
| 04-01-2022 | 73.9506 |
| 03-01-2022 | 73.3441 |
| 31-12-2021 | 72.3595 |
| 30-12-2021 | 71.7851 |
| 29-12-2021 | 71.8073 |
| 28-12-2021 | 71.9198 |
| 27-12-2021 | 71.2776 |
| 24-12-2021 | 71.0009 |
| 23-12-2021 | 71.3481 |
| 22-12-2021 | 70.8323 |
| 21-12-2021 | 70.0157 |
| 20-12-2021 | 69.4508 |
| 17-12-2021 | 70.9713 |
| 16-12-2021 | 71.9235 |
| 15-12-2021 | 72.0503 |
| 14-12-2021 | 72.5108 |
| 13-12-2021 | 72.6011 |
| 10-12-2021 | 72.9115 |
| 09-12-2021 | 72.6813 |
| 08-12-2021 | 72.5795 |
| 07-12-2021 | 71.4392 |
| 06-12-2021 | 70.35 |
| 03-12-2021 | 71.5253 |
| 02-12-2021 | 72.1181 |
| 01-12-2021 | 71.4336 |
| 30-11-2021 | 70.8318 |
| 29-11-2021 | 70.9976 |
| 26-11-2021 | 71.1302 |
| 25-11-2021 | 73.0307 |
| 24-11-2021 | 72.7025 |
| 23-11-2021 | 72.9372 |
| 22-11-2021 | 72.3775 |
| 18-11-2021 | 73.9005 |
| 17-11-2021 | 74.4671 |
| 16-11-2021 | 74.8343 |
| 15-11-2021 | 75.3931 |
| 12-11-2021 | 75.5978 |
| 11-11-2021 | 75.0159 |
| 10-11-2021 | 75.564 |
| 09-11-2021 | 75.6569 |
| 08-11-2021 | 75.4819 |
| 03-11-2021 | 74.6835 |
| 02-11-2021 | 74.7999 |
| 01-11-2021 | 74.6916 |
| 29-10-2021 | 73.5327 |
| 28-10-2021 | 74.1417 |
| 27-10-2021 | 75.709 |
| 26-10-2021 | 75.7948 |
| 25-10-2021 | 75.2211 |
| 22-10-2021 | 74.8117 |
| 21-10-2021 | 75.0798 |
| 20-10-2021 | 75.3514 |
| 19-10-2021 | 75.8844 |
| 18-10-2021 | 76.4113 |
| 14-10-2021 | 75.6964 |
| 13-10-2021 | 74.8392 |
| 12-10-2021 | 74.1113 |
| 11-10-2021 | 73.945 |
| 08-10-2021 | 73.6129 |
| 07-10-2021 | 73.1688 |
| 06-10-2021 | 72.6358 |
| 05-10-2021 | 73.4691 |
| 04-10-2021 | 73.1014 |
| 01-10-2021 | 72.439 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
